币种690
上涨342
下跌330
24H 成交额$49.45亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80503.53 | $8.08万 | $7.95万 | $10.21亿 | $2,711.35万 | 0.18% |
| 3 |
ETH以太坊
|
$2344.93 | $2,358.38 | $2,297.44 | $4.76亿 | $2,863.32亿 | 0.78% |
| 4 |
ZEC大零币
|
$1289.4 | $1,318.31 | $1,210.49 | $1.70亿 | $219.71亿 | 4.01% |
| 5 |
SOLSolana
|
$100.74 | $101.45 | $99.16 | $1.39亿 | $594.71亿 | -0.59% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.29亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3187 | $1.33 | $1.29 | $8,965.90万 | $835.25亿 | 1.62% |
| 8 |
NEARNEAR Protocol
|
$4.605 | $4.66 | $4.39 | $8,638.87万 | $59.72亿 | 1.90% |
| 9 |
BNB币安币
|
$749.59 | $754.29 | $734.09 | $8,050.90万 | $985.17亿 | 0.62% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,909.72万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $100.79 | $87.69 | $4,175.11万 | $8,605.12万 | 8.10% |
| 12 |
ENAEthena
|
$0.2073 | $0.2165 | $0.1974 | $3,909.88万 | $28.45亿 | -2.26% |
| 13 |
SUISui
|
$0.9206 | $0.9287 | $0.9011 | $2,643.15万 | $38.03亿 | 0.37% |
| 14 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,639.50万 | $18.51亿 | 2.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.15 | $1,317.05 | $1,251.56 | $2,638.18万 | $9,755.93万 | 1.45% |
| 16 |
XAUTTether Gold
|
$4056.66 | $4,065.27 | $3,991.11 | $2,372.74万 | $32.82亿 | 0.86% |
| 17 |
HYPEHyperliquid
|
$80.78 | $81.17 | $77.17 | $2,351.86万 | $176.42亿 | 1.29% |
| 18 |
TRX波场
|
$0.3285 | $0.3309 | $0.3274 | $2,318.53万 | $311.67亿 | -0.73% |
| 19 |
NILNillion
|
$0.09414 | $0.13968 | $0.0874 | $2,281.05万 | $4,753.53万 | 3.56% |
| 20 |
CRCLBCircle Internet Group (bStocks
|
$80.51 | $80.82 | $78.60 | $2,267.10万 | $1.55亿 | 0.69% |
| 21 |
WLDWorldcoin
|
$0.4355 | $0.4474 | $0.4249 | $2,188.79万 | $16.24亿 | -1.60% |
| 22 |
UNIUniswap
|
$7.097 | $7.21 | $6.94 | $2,099.45万 | $44.60亿 | -0.20% |
| 23 |
PUMPPump.fun
|
$0.004249 | $0.004342 | $0.004092 | $1,945.39万 | $19.73亿 | -0.61% |
| 24 |
QNTQuant
|
$198.34 | $213.00 | $196.53 | $1,921.22万 | $28.78亿 | -3.13% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,903.95万 | $16.22亿 | 0.00% |
| 26 |
DOGE狗币
|
$0.07809 | $0.0787 | $0.07666 | $1,893.57万 | $122.15亿 | 0.62% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.61 | $151.51 | $146.91 | $1,839.11万 | $1.69亿 | 0.55% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,760.41万 | $3,418.21万 | -0.03% |
| 29 |
AAVEAave
|
$131.97 | $136.58 | $129.51 | $1,715.97万 | $20.46亿 | -3.12% |
| 30 |
LINKChainlink
|
$11.457 | $11.52 | $11.23 | $1,438.78万 | $87.68亿 | -0.24% |
| 31 |
HAEDALHaedal Protocol
|
$0.02937 | $0.03395 | $0.02108 | $1,358.80万 | $416.28万 | 37.56% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,355.45万 | $3.02亿 | 0.02% |
| 33 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1833 | $0.1707 | $1,268.93万 | $4.17亿 | 2.45% |
| 34 |
HUMAHuma Finance
|
$0.0278 | $0.02866 | $0.02067 | $1,192.57万 | $4,674.17万 | 10.41% |
| 35 |
DASH达世币
|
$54.85 | $55.92 | $52.31 | $1,143.04万 | $6.97亿 | 3.20% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.17 | $148.65 | $142.41 | $1,141.85万 | $2,820.24万 | 2.06% |
| 37 |
LTC莱特币
|
$56.64 | $57.00 | $55.72 | $1,040.08万 | $44.02亿 | -0.26% |
| 38 |
ADA艾达币
|
$0.2047 | $0.2073 | $0.2013 | $1,023.50万 | $77.16亿 | -0.97% |
| 39 |
TAOBittensor
|
$251.2 | $253.60 | $245.70 | $920.87万 | $29.26亿 | -0.75% |
| 40 |
CHIPUSD.AI
|
$0.05358 | $0.05611 | $0.04984 | $908.39万 | $1.08亿 | -3.46% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$932.49 | $934.60 | $902.84 | $905.02万 | $6,900.74万 | 1.91% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $902.63万 | — | -0.02% |
| 43 |
BMTBubblemaps
|
$0.02711 | $0.03089 | $0.02685 | $899.43万 | $2,230.86万 | -2.76% |
| 44 |
ERACaldera
|
$0.082 | $0.0942 | $0.0814 | $895.92万 | $1,463.54万 | -5.09% |
| 45 |
BCH比特现金
|
$290.9 | $294.90 | $277.00 | $890.01万 | $57.80亿 | 3.67% |
| 46 |
AVAXAvalanche
|
$8.843 | $8.99 | $8.66 | $880.72万 | $39.28亿 | -1.48% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.31 | $322.63 | $314.82 | $875.30万 | $4,553.25万 | 1.13% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $873.80万 | — | -0.52% |
| 49 |
XLM恒星币
|
$0.1692 | $0.17 | $0.1665 | $851.77万 | $59.54亿 | 0.12% |
| 50 |
INJInjective
|
$8.042 | $8.30 | $7.69 | $842.75万 | $8.19亿 | 0.98% |
相关站点
共 40 个
以太坊 - BTC行情
Aster - 币种排行
艾达币 - BTC行情
NEAR Protocol - 币种排行
Huma Finance - 比特币
Pepe - BTC行情
Sui - 加密货币行情
Brevis - 比特币
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
EUR - BTC行情
Katana - 比特币行情
Quant - 币种排行
Bittensor - 比特币
Injective - 比特币
Gitcoin - 加密货币行情
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 币种排行
Nillion - 币种排行
BFUSD - 数字货币市值
Uniswap - 币种排行
瑞波币 - 比特币行情
Initia - 比特币
Gram - BTC行情
Brevis - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 数字货币市值
Gitcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 比特币
Plasma - 加密货币行情
Celestia - 比特币行情
BFUSD - 币种排行
Hedera - BTC行情
Pepe - 比特币
牛来 - 币种排行
Aster - 数字货币市值