24H 最高$0.9998
24H 最低$0.99881
今日开盘$0.99959
24H 成交量$1.10亿
流通市值$38.69亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 493 |
POWRPowerledger
|
$0.0548 | $0.058 | $0.049 | $36.71万 | $3,019.54万 | 2.62% |
| 347 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 210 |
BIOBio Protocol
|
$0.02165 | $0.02167 | $0.01923 | $146.72万 | $4,508.34万 | 2.85% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 613 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
WBETHWBETH
|
$2481.49 | $2,532.62 | $2,408.02 | $218.61万 | — | -1.56% |
| 115 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 216 |
WWormhole
|
$0.01158 | $0.01169 | $0.01058 | $136.70万 | $7,628.93万 | 0.96% |
| 320 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.01638 | $72.27万 | — | -0.98% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $2.31万 | $804.15万 | -0.06% |
| 118 |
SSonic
|
$0.04106 | $0.05197 | $0.038 | $352.59万 | $1.64亿 | -2.33% |
| 245 |
CFXConflux
|
$0.04619 | $0.04646 | $0.04277 | $102.92万 | $2.42亿 | 1.83% |
| 117 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $370.56万 | $2.60亿 | 4.21% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 686 |
VSTBVSTB
|
$138.55 | $139.52 | $136.00 | $3.60万 | — | 0.25% |
| 251 |
EDENOpenEden
|
$0.05542 | $0.05587 | $0.0471 | $99.43万 | $2,114.00万 | 10.44% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$197.08 | $211.21 | $190.44 | $228.68万 | $758.36万 | -5.97% |
| 37 |
AVAXAvalanche
|
$8.43 | $8.69 | $8.00 | $2,359.76万 | $37.02亿 | -0.10% |
相关站点
共 40 个
QQQB - BTC行情
Official Trump - BTC行情
Chainlink - 比特币
Hedera - BTC行情
Pyth Network - 比特币
BFUSD - 币种排行
BFUSD - 数字货币市值
Chainlink - 币种排行
艾达币 - 数字货币市值
Artificial - 加密货币行情
狗币 - 比特币
Quant - 比特币行情
莱特币 - 加密货币行情
Celestia - 比特币行情
Particle - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
United Stables - 加密货币行情
Optimism - 数字货币市值
Starknet - 数字货币市值
达世币 - 币种排行
Bittensor - 币种排行
Starknet - 比特币行情
比特币 - 币种排行
狗币 - 比特币
Gitcoin - BTC行情
Worldcoin - 加密货币行情
World Liberty - 以太坊ETH价格
Eurite - 比特币行情
EUR - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 币种排行
Tokamak - 比特币
Celo - 加密货币行情
BEAMX - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 比特币
达世币 - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值