24H 最高$0.05685
24H 最低$0.0471
今日开盘$0.05
24H 成交量$103.24万
流通市值$2,114.00万
24H 涨跌额($0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 483 |
POWRPowerledger
|
$0.0552 | $0.058 | $0.049 | $36.22万 | $3,019.54万 | 5.34% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 211 |
BIOBio Protocol
|
$0.02212 | $0.0222 | $0.01923 | $138.08万 | $4,508.34万 | 6.50% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 606 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
WBETHWBETH
|
$2486.6 | $2,507.09 | $2,408.02 | $216.01万 | — | -0.58% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 214 |
WWormhole
|
$0.01169 | $0.01171 | $0.01058 | $135.32万 | $7,628.93万 | 3.27% |
| 330 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01727 | $0.01638 | $64.73万 | — | 0.70% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011257 | $0.01127 | $0.01124 | $2.06万 | $804.15万 | 0.13% |
| 115 |
SSonic
|
$0.04122 | $0.05197 | $0.038 | $339.99万 | $1.64亿 | -0.19% |
| 251 |
CFXConflux
|
$0.04653 | $0.04662 | $0.04277 | $94.74万 | $2.42亿 | 3.06% |
| 121 |
BONKBonk
|
$0.00000299 | $0.00000302 | $0.00000263 | $315.66万 | $2.60亿 | 7.17% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
VSTBVSTB
|
$138.84 | $139.52 | $136.00 | $3.62万 | — | 0.40% |
| 241 |
EDENOpenEden
|
$0.05635 | $0.05685 | $0.0471 | $103.24万 | $2,114.00万 | 12.70% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$198.05 | $211.21 | $190.44 | $208.26万 | $758.36万 | -5.49% |
| 36 |
AVAXAvalanche
|
$8.554 | $8.69 | $8.00 | $2,180.43万 | $37.02亿 | 3.27% |
相关站点
共 40 个
Optimism - 币种排行
Aptos - 币种排行
Zama - 加密货币行情
RWUSD - 币种排行
USDC - 比特币
Arbitrum - 加密货币行情
Pendle - 数字货币市值
狗币 - BTC行情
Polkadot - 加密货币行情
Eurite - 以太坊ETH价格
RWUSD - 数字货币市值
EigenCloud - 币种排行
MarsCoin - 币种排行
莱特币 - 数字货币市值
Blur - 加密货币行情
Injective - 数字货币市值
Sui - 比特币
Celestia - 比特币行情
THORChain - 币种排行
USDC - 数字货币市值
Lido DAO - 比特币行情
Ethena - 比特币
Render - 数字货币市值
Lido DAO - 以太坊ETH价格
Aave - 数字货币市值
Internet - 数字货币市值
狗币 - BTC行情
波场 - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 数字货币市值
BEAMX - 加密货币行情
BFUSD - BTC行情
Shiba Inu - BTC行情
Hedera - 比特币行情
Gram - 加密货币行情
PancakeSwap - 比特币行情
Gitcoin - 比特币行情
Aave - 以太坊ETH价格