24H 最高$0.000789
24H 最低$0.000745
今日开盘$0.000763
24H 成交量$43.76万
流通市值$5,335.77万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 491 |
POWRPowerledger
|
$0.0558 | $0.0563 | $0.049 | $27.80万 | $3,019.54万 | 13.19% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 340 |
BIOBio Protocol
|
$0.0215 | $0.0222 | $0.02055 | $47.70万 | $4,508.34万 | 4.12% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 190 |
WBETHWBETH
|
$2485.53 | $2,507.09 | $2,446.07 | $105.15万 | — | 0.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
WWormhole
|
$0.0113 | $0.01173 | $0.01106 | $74.35万 | $7,628.93万 | -0.53% |
| 338 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.01773 | $0.01662 | $48.02万 | — | 0.88% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01127 | $0.01124 | $1.56万 | $804.15万 | 0.01% |
| 107 |
SSonic
|
$0.03989 | $0.05197 | $0.03978 | $275.76万 | $1.64亿 | -3.81% |
| 397 |
CFXConflux
|
$0.04608 | $0.04675 | $0.04532 | $39.19万 | $2.42亿 | 1.43% |
| 150 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000287 | $162.72万 | $2.60亿 | 1.03% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$139.26 | $139.89 | $136.00 | $3.59万 | — | 1.16% |
| 205 |
EDENOpenEden
|
$0.0564 | $0.05721 | $0.0499 | $93.09万 | $2,114.00万 | 10.20% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$197.9 | $210.37 | $190.44 | $154.50万 | $758.36万 | -5.19% |
| 33 |
AVAXAvalanche
|
$8.512 | $8.69 | $8.15 | $1,879.43万 | $37.02亿 | -0.57% |
相关站点
共 40 个
Starknet - 币种排行
Optimism - 数字货币市值
BEAMX - 数字货币市值
RWUSD - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 比特币
Sui - 加密货币行情
Arbitrum - 比特币行情
USD1 - 比特币行情
Eurite - 以太坊ETH价格
World Liberty - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
THORChain - BTC行情
United Stables - BTC行情
POL - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 币种排行
大零币 - BTC行情
Nillion - 币种排行
以太坊 - 加密货币行情
Tether Gold - 比特币行情
狗币 - 比特币
Sui - 比特币行情
United Stables - 比特币行情
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 比特币行情
KernelDAO - 比特币行情
Hedera - 币种排行
Aave - 比特币
Chainlink - 比特币
Quant - BTC行情
Optimism - 币种排行
Particle - 数字货币市值
Eurite - BTC行情
Blur - 加密货币行情
EUR - 币种排行
Plasma - 以太坊ETH价格