24H 最高$29.89
24H 最低$29.52
今日开盘$29.62
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 86 |
POWRPowerledger
|
$0.0637 | $0.0712 | $0.0555 | $216.57万 | $3,246.82万 | 13.75% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 403 |
BIOBio Protocol
|
$0.02208 | $0.0221 | $0.02128 | $26.00万 | $4,632.74万 | 2.65% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
WBETHWBETH
|
$2516.14 | $2,523.23 | $2,483.01 | $42.88万 | — | 1.05% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 551 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 344 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $34.49万 | $7,742.97万 | 1.50% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.01741 | $0.017 | $14.66万 | — | -0.70% |
| 644 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.81万 | $803.96万 | -0.17% |
| 222 |
SSonic
|
$0.04 | $0.04073 | $0.03963 | $61.17万 | $1.57亿 | 0.10% |
| 300 |
CFXConflux
|
$0.04668 | $0.04753 | $0.04603 | $41.74万 | $2.49亿 | 0.93% |
| 169 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $86.53万 | $2.61亿 | -0.67% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
VSTBVSTB
|
$139.49 | $139.56 | $138.40 | $6,191.29 | — | 0.52% |
| 78 |
EDENOpenEden
|
$0.05539 | $0.0612 | $0.05467 | $239.22万 | $2,308.07万 | -1.69% |
| 553 |
MRVLBMarvell Technology (bStocks To
|
$198.24 | $198.27 | $196.40 | $10.33万 | $750.82万 | 0.16% |
| 17 |
AVAXAvalanche
|
$8.94 | $9.06 | $8.41 | $2,018.94万 | $37.92亿 | 4.97% |
相关站点
共 40 个
OpenEden - 加密货币行情
RedStone - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - 比特币行情
CoW Protocol - 数字货币市值
Gravity - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
ZEROBASE - BTC行情
United Stables - 数字货币市值
Gram - 数字货币市值
比特币 - 币种排行
Amp - 比特币行情
Gravity - BTC行情
Caldera - 比特币
比特现金 - 数字货币市值
Celestia - 加密货币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
RE - BTC行情
Morpho - 以太坊ETH价格
USDC - 比特币
EUR - 数字货币市值
莱特币 - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
Powerledger - 比特币
Worldcoin - 比特币行情
Stacks - 数字货币市值
EigenCloud - 比特币行情
Starknet - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 币种排行
NFP - 数字货币市值
Initia - 比特币