24H 最高$0.04685
24H 最低$0.04474
今日开盘$0.04611
24H 成交量$112.40万
流通市值$4,534.38万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 69 |
POWRPowerledger
|
$0.0688 | $0.073 | $0.0556 | $287.53万 | $3,246.82万 | 18.62% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 228 |
BIOBio Protocol
|
$0.02307 | $0.02307 | $0.02128 | $60.83万 | $4,632.74万 | 7.96% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
WBETHWBETH
|
$2509.18 | $2,523.23 | $2,485.96 | $45.88万 | — | 0.84% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 345 |
WWormhole
|
$0.01143 | $0.01173 | $0.01134 | $35.58万 | $7,742.97万 | 0.71% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.01741 | $0.017 | $15.52万 | — | -0.87% |
| 637 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $2.32万 | $803.96万 | -0.45% |
| 264 |
SSonic
|
$0.03985 | $0.04073 | $0.03963 | $51.27万 | $1.57亿 | -0.20% |
| 305 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04609 | $42.50万 | $2.49亿 | 1.61% |
| 210 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $70.39万 | $2.61亿 | 0.69% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
VSTBVSTB
|
$139.26 | $139.56 | $138.40 | $5,646.85 | — | 0.61% |
| 102 |
EDENOpenEden
|
$0.05578 | $0.0612 | $0.05467 | $162.21万 | $2,308.07万 | -3.31% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$198.58 | $199.08 | $196.40 | $10.22万 | $750.82万 | 0.64% |
| 15 |
AVAXAvalanche
|
$8.812 | $9.06 | $8.43 | $2,244.32万 | $37.92亿 | 4.56% |
相关站点
共 40 个
Artificial - 比特币
Kite - 比特币
Ethena - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - 加密货币行情
RWUSD - 加密货币行情
USDC - 数字货币市值
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Zama - 币种排行
以太坊 - 加密货币行情
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
Initia - 数字货币市值
MarsCoin - BTC行情
Gravity - 数字货币市值
Pendle - BTC行情
Caldera - 加密货币行情
NFP - 比特币
大零币 - 币种排行
Aster - 数字货币市值
Plume - 比特币行情
Avalanche - 以太坊ETH价格
DODO - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
THORChain - BTC行情
Tether Gold - 以太坊ETH价格
Pendle - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Tokamak - BTC行情
Official Trump - 加密货币行情
NFP - 加密货币行情
Gitcoin - 比特币
Bera USD - 比特币