24H 最高$0.39
24H 最低$0.353
今日开盘$0.357
24H 成交量$40.09万
流通市值$469.47万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 519 |
POWRPowerledger
|
$0.0563 | $0.0569 | $0.0512 | $21.85万 | $3,019.54万 | 9.11% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 356 |
BIOBio Protocol
|
$0.02146 | $0.0222 | $0.02055 | $42.18万 | $4,508.34万 | 3.52% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
WBETHWBETH
|
$2489.53 | $2,507.09 | $2,446.07 | $102.50万 | — | 0.63% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
WWormhole
|
$0.01131 | $0.01173 | $0.01106 | $70.55万 | $7,628.93万 | -0.09% |
| 366 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $40.82万 | — | 1.54% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01127 | $0.01124 | $1.54万 | $804.15万 | -0.15% |
| 124 |
SSonic
|
$0.03979 | $0.0428 | $0.03973 | $205.21万 | $1.64亿 | -6.00% |
| 420 |
CFXConflux
|
$0.04622 | $0.04675 | $0.04539 | $33.95万 | $2.42亿 | 0.44% |
| 148 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000287 | $159.52万 | $2.60亿 | 1.38% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
VSTBVSTB
|
$138.66 | $139.89 | $136.00 | $3.54万 | — | 0.75% |
| 170 |
EDENOpenEden
|
$0.05785 | $0.0582 | $0.0499 | $122.65万 | $2,114.00万 | 14.44% |
| 160 |
MRVLBMarvell Technology (bStocks To
|
$197.56 | $208.84 | $190.44 | $136.36万 | $758.36万 | -4.70% |
| 30 |
AVAXAvalanche
|
$8.465 | $8.66 | $8.15 | $1,861.21万 | $37.02亿 | -0.41% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 币种排行
Reserve Rights - 比特币
Ripple USD - 币种排行
Tether Gold - BTC行情
Shiba Inu - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 币种排行
莱特币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 比特币
PAX Gold - 比特币
Curve DAO - 以太坊ETH价格
Curve DAO - 币种排行
以太坊 - 比特币
Tokamak - BTC行情
Solana - BTC行情
Tether Gold - BTC行情
大零币 - 币种排行
EUR - BTC行情
WBTC - 数字货币市值
KernelDAO - BTC行情
Arbitrum - 比特币行情
Zama - 数字货币市值
First Digital - 比特币