24H 最高$0.603
24H 最低$0.571
今日开盘$0.572
24H 成交量$32.60万
流通市值$1,218.59万
24H 涨跌额($0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 467 |
POWRPowerledger
|
$0.0556 | $0.0558 | $0.049 | $31.42万 | $3,019.54万 | 6.51% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 257 |
BIOBio Protocol
|
$0.02169 | $0.0222 | $0.02032 | $77.93万 | $4,508.34万 | 4.63% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 585 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
WBETHWBETH
|
$2484.79 | $2,507.09 | $2,446.07 | $105.00万 | — | 0.79% |
| 92 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
WWormhole
|
$0.01145 | $0.01173 | $0.01106 | $81.63万 | $7,628.93万 | 1.69% |
| 323 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01773 | $0.01662 | $54.54万 | — | 3.67% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.33万 | $804.15万 | -0.03% |
| 109 |
SSonic
|
$0.04061 | $0.05197 | $0.04 | $267.67万 | $1.64亿 | 0.10% |
| 333 |
CFXConflux
|
$0.04635 | $0.04675 | $0.04482 | $51.91万 | $2.42亿 | 3.34% |
| 134 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000282 | $200.44万 | $2.60亿 | 6.01% |
| 573 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.72 | $139.89 | $136.00 | $3.58万 | — | 0.59% |
| 220 |
EDENOpenEden
|
$0.05614 | $0.05721 | $0.04852 | $90.66万 | $2,114.00万 | 15.63% |
| 149 |
MRVLBMarvell Technology (bStocks To
|
$198.16 | $211.21 | $190.44 | $169.68万 | $758.36万 | -4.93% |
| 34 |
AVAXAvalanche
|
$8.598 | $8.69 | $8.15 | $1,915.95万 | $37.02亿 | 2.25% |
相关站点
共 40 个
POL - 加密货币行情
Sei - 加密货币行情
Celo - 比特币
PAX Gold - BTC行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Celestia - 币种排行
Quant - 币种排行
Artificial - 数字货币市值
Solana - 币种排行
Internet - 币种排行
币安币 - 以太坊ETH价格
Injective - BTC行情
Official Trump - 比特币行情
Particle - 币种排行
莱特币 - BTC行情
NFP - BTC行情
Avalanche - 加密货币行情
Celo - 比特币行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Gram - 加密货币行情
United Stables - 比特币行情
Pump.fun - BTC行情
BEAMX - 比特币行情
Arbitrum - 数字货币市值
KernelDAO - 比特币行情
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 比特币
EigenCloud - BTC行情
POL - 数字货币市值
Pyth Network - 币种排行
Sei - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
Gitcoin - 加密货币行情
Pepe - BTC行情