24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$410.90万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 522 |
POWRPowerledger
|
$0.0564 | $0.0567 | $0.0494 | $22.76万 | $3,019.54万 | 13.03% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 346 |
BIOBio Protocol
|
$0.02156 | $0.0222 | $0.02055 | $46.46万 | $4,508.34万 | 3.26% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
WBETHWBETH
|
$2487.27 | $2,507.09 | $2,446.07 | $105.25万 | — | -0.25% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
WWormhole
|
$0.01135 | $0.01173 | $0.01106 | $74.13万 | $7,628.93万 | -0.96% |
| 350 |
AIGENSYNAIGENSYN
|
$0.01725 | $0.01773 | $0.01662 | $45.58万 | — | 1.05% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01127 | $0.01124 | $1.56万 | $804.15万 | 0.03% |
| 124 |
SSonic
|
$0.03995 | $0.04342 | $0.03978 | $216.90万 | $1.64亿 | -7.18% |
| 416 |
CFXConflux
|
$0.04628 | $0.04675 | $0.04539 | $35.79万 | $2.42亿 | 0.67% |
| 149 |
BONKBonk
|
$0.00000296 | $0.00000305 | $0.00000287 | $158.08万 | $2.60亿 | 1.02% |
| 565 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
VSTBVSTB
|
$138.77 | $139.89 | $136.00 | $3.62万 | — | 0.41% |
| 200 |
EDENOpenEden
|
$0.05642 | $0.05721 | $0.0499 | $95.34万 | $2,114.00万 | 11.48% |
| 159 |
MRVLBMarvell Technology (bStocks To
|
$197.82 | $209.91 | $190.44 | $145.72万 | $758.36万 | -5.71% |
| 33 |
AVAXAvalanche
|
$8.513 | $8.66 | $8.15 | $1,860.40万 | $37.02亿 | -1.68% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
KernelDAO - 比特币行情
Pump.fun - 比特币
大零币 - 比特币行情
达世币 - 比特币行情
Bittensor - 比特币
Worldcoin - 加密货币行情
The Sandbox - 加密货币行情
Blur - 币种排行
Uniswap - 比特币
Avalanche - BTC行情
Starknet - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 币种排行
WBTC - 比特币行情
Bubblemaps - 数字货币市值
Optimism - 以太坊ETH价格
World Liberty - 币种排行
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币
Gram - BTC行情
Particle - 加密货币行情
Avalanche - 以太坊ETH价格
Curve DAO - 比特币
Avalanche - 币种排行
Pendle - 数字货币市值
Arbitrum - 数字货币市值
THORChain - BTC行情
Pepe - 数字货币市值
BEAMX - 币种排行
Polkadot - 加密货币行情
Artificial - 比特币
比特现金 - 数字货币市值
波场 - 比特币
THORChain - 比特币行情