24H 最高$0.1126
24H 最低$0.1029
今日开盘$0.1029
24H 成交量$18.01万
流通市值$4,294.29万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 468 |
POWRPowerledger
|
$0.0556 | $0.0558 | $0.049 | $31.33万 | $3,019.54万 | 6.92% |
| 293 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 257 |
BIOBio Protocol
|
$0.02178 | $0.0222 | $0.02032 | $78.40万 | $4,508.34万 | 5.17% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 585 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
WBETHWBETH
|
$2487.14 | $2,507.09 | $2,446.07 | $105.32万 | — | 1.01% |
| 92 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
WWormhole
|
$0.0115 | $0.01173 | $0.01106 | $81.45万 | $7,628.93万 | 2.68% |
| 325 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01773 | $0.01662 | $54.67万 | — | 4.40% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.33万 | $804.15万 | -0.03% |
| 116 |
SSonic
|
$0.04077 | $0.05197 | $0.04045 | $251.93万 | $1.64亿 | 0.77% |
| 331 |
CFXConflux
|
$0.04635 | $0.04675 | $0.04461 | $52.50万 | $2.42亿 | 3.85% |
| 135 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000281 | $201.51万 | $2.60亿 | 6.38% |
| 573 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.72 | $139.89 | $136.00 | $3.58万 | — | 0.59% |
| 221 |
EDENOpenEden
|
$0.05627 | $0.05721 | $0.04845 | $90.76万 | $2,114.00万 | 16.14% |
| 149 |
MRVLBMarvell Technology (bStocks To
|
$198.16 | $211.21 | $190.44 | $169.84万 | $758.36万 | -5.11% |
| 34 |
AVAXAvalanche
|
$8.617 | $8.69 | $8.15 | $1,912.37万 | $37.02亿 | 2.68% |
相关站点
共 40 个
Pyth Network - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币行情
莱特币 - 比特币行情
币安币 - BTC行情
Tether Gold - 比特币行情
Injective - 比特币行情
Sky - 加密货币行情
THORChain - 以太坊ETH价格
Zama - 比特币
Artificial - 比特币
Pepe - BTC行情
PAX Gold - 数字货币市值
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
狗币 - BTC行情
比特币 - 币种排行
Celestia - 以太坊ETH价格
POL - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
QQQB - 币种排行
EUR - 比特币行情
应用链 - 比特币行情
First Digital - 加密货币行情
USDC - 以太坊ETH价格
Eurite - 数字货币市值
Tokamak - 数字货币市值
EigenCloud - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
Aster - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - BTC行情
THORChain - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情