24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.68万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 473 |
POWRPowerledger
|
$0.0555 | $0.0558 | $0.049 | $31.34万 | $3,019.54万 | 6.94% |
| 294 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 255 |
BIOBio Protocol
|
$0.0218 | $0.0222 | $0.02032 | $78.80万 | $4,508.34万 | 5.77% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
WBETHWBETH
|
$2484 | $2,507.09 | $2,446.07 | $106.53万 | — | 1.38% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
WWormhole
|
$0.01146 | $0.01173 | $0.01106 | $82.13万 | $7,628.93万 | 2.50% |
| 328 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01773 | $0.01662 | $54.42万 | — | 5.61% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.33万 | $804.15万 | -0.03% |
| 116 |
SSonic
|
$0.04084 | $0.05197 | $0.04026 | $251.57万 | $1.64亿 | 1.29% |
| 322 |
CFXConflux
|
$0.04626 | $0.04675 | $0.04447 | $55.66万 | $2.42亿 | 3.98% |
| 135 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000279 | $202.12万 | $2.60亿 | 7.50% |
| 574 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.33 | $139.89 | $136.00 | $3.59万 | — | 0.60% |
| 226 |
EDENOpenEden
|
$0.05644 | $0.05721 | $0.04808 | $90.56万 | $2,114.00万 | 17.29% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$198.1 | $211.21 | $190.44 | $170.19万 | $758.36万 | -4.50% |
| 34 |
AVAXAvalanche
|
$8.615 | $8.69 | $8.15 | $1,915.36万 | $37.02亿 | 3.34% |
相关站点
共 40 个
Ripple USD - 比特币行情
The Sandbox - 币种排行
Sky - 币种排行
Hyperliquid - 比特币行情
Pepe - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 比特币行情
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 加密货币行情
Celo - 比特币行情
EigenCloud - BTC行情
LayerZero - BTC行情
Uniswap - 加密货币行情
THORChain - 加密货币行情
Sui - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - BTC行情
Internet - 比特币
World Liberty - 比特币行情
Blur - 币种排行
狗币 - BTC行情
应用链 - 比特币行情
Starknet - 以太坊ETH价格
Pepe - 币种排行
Sophon - BTC行情
The Sandbox - 比特币
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Sophon - 币种排行
RWUSD - BTC行情
Starknet - 比特币行情
Sky - BTC行情
大零币 - 比特币
Ripple USD - 以太坊ETH价格