24H 最高$0.0464
24H 最低$0.041
今日开盘$0.0422
24H 成交量$54.59万
流通市值$5,452.87万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 481 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.049 | $30.65万 | $3,019.54万 | 5.34% |
| 300 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 248 |
BIOBio Protocol
|
$0.02183 | $0.0222 | $0.02032 | $83.18万 | $4,508.34万 | 5.15% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
WBETHWBETH
|
$2489.2 | $2,507.09 | $2,446.07 | $108.25万 | — | 1.40% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 250 |
WWormhole
|
$0.0115 | $0.01173 | $0.01106 | $82.21万 | $7,628.93万 | 2.68% |
| 330 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01771 | $0.01662 | $54.41万 | — | 5.05% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $1.34万 | $804.15万 | 0.16% |
| 123 |
SSonic
|
$0.04118 | $0.05197 | $0.03994 | $241.99万 | $1.64亿 | 2.29% |
| 322 |
CFXConflux
|
$0.04623 | $0.04675 | $0.04431 | $56.86万 | $2.42亿 | 3.72% |
| 137 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000278 | $208.97万 | $2.60亿 | 6.74% |
| 575 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.7 | $139.89 | $136.00 | $3.59万 | — | 0.84% |
| 234 |
EDENOpenEden
|
$0.05623 | $0.05721 | $0.04792 | $89.50万 | $2,114.00万 | 16.23% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$198.37 | $211.21 | $190.44 | $173.00万 | $758.36万 | -4.80% |
| 34 |
AVAXAvalanche
|
$8.625 | $8.69 | $8.15 | $1,906.14万 | $37.02亿 | 3.28% |
相关站点
共 40 个
莱特币 - BTC行情
United Stables - 比特币
狗币 - 币种排行
Optimism - 币种排行
PAX Gold - 比特币行情
Polkadot - BTC行情
Tether Gold - BTC行情
Caldera - BTC行情
Sui - 币种排行
United Stables - 比特币
Pyth Network - 币种排行
THORChain - 数字货币市值
Arbitrum - 加密货币行情
Optimism - BTC行情
大零币 - 数字货币市值
BEAMX - 币种排行
Ripple USD - 币种排行
Filecoin - 比特币
币安币 - 比特币
Official Trump - 加密货币行情
THORChain - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
Solana - 数字货币市值
Pendle - 比特币
Gram - 币种排行
Aptos - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 比特币行情
比特现金 - 加密货币行情
达世币 - BTC行情
Injective - 加密货币行情
Quant - 数字货币市值
艾达币 - 比特币行情
比特币 - 比特币行情
Internet - BTC行情
USD1 - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格