24H 最高$0.00611
24H 最低$0.005856
今日开盘$0.005911
24H 成交量$15.64万
流通市值$5,247.95万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 479 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.049 | $30.97万 | $3,019.54万 | 5.36% |
| 298 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 249 |
BIOBio Protocol
|
$0.02181 | $0.0222 | $0.02032 | $81.60万 | $4,508.34万 | 5.46% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
WBETHWBETH
|
$2489.52 | $2,507.09 | $2,446.07 | $107.83万 | — | 1.65% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 246 |
WWormhole
|
$0.0115 | $0.01173 | $0.01106 | $82.13万 | $7,628.93万 | 2.95% |
| 328 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01771 | $0.01662 | $54.92万 | — | 4.94% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.34万 | $804.15万 | 0.17% |
| 121 |
SSonic
|
$0.04111 | $0.05197 | $0.03994 | $241.81万 | $1.64亿 | 2.54% |
| 322 |
CFXConflux
|
$0.04621 | $0.04675 | $0.04431 | $56.51万 | $2.42亿 | 4.03% |
| 135 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000278 | $207.33万 | $2.60亿 | 7.50% |
| 575 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.7 | $139.89 | $136.00 | $3.59万 | — | 0.84% |
| 233 |
EDENOpenEden
|
$0.05602 | $0.05721 | $0.04792 | $89.55万 | $2,114.00万 | 16.68% |
| 152 |
MRVLBMarvell Technology (bStocks To
|
$198.31 | $211.21 | $190.44 | $172.96万 | $758.36万 | -4.72% |
| 34 |
AVAXAvalanche
|
$8.622 | $8.69 | $8.15 | $1,906.36万 | $37.02亿 | 3.67% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pyth Network - BTC行情
Aster - BTC行情
艾达币 - 加密货币行情
Filecoin - 数字货币市值
Solana - 比特币行情
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 比特币行情
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Polkadot - 比特币行情
Polkadot - 币种排行
Chainlink - 数字货币市值
USDC - 币种排行
Hedera - 数字货币市值
比特币 - 币种排行
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 币种排行
瑞波币 - 数字货币市值
USDC - 币种排行
Curve DAO - 数字货币市值
First Digital - 加密货币行情
RWUSD - 加密货币行情
Pyth Network - BTC行情
Chainlink - 加密货币行情
Blur - 币种排行
EUR - 比特币
Artificial - 比特币行情
Initia - 币种排行
大零币 - BTC行情
Ripple USD - 比特币行情