24H 最高$0.0179
24H 最低$0.0171
今日开盘$0.0172
24H 成交量$44.61万
流通市值$229.44万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 491 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.049 | $30.48万 | $3,019.54万 | 6.53% |
| 301 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 237 |
BIOBio Protocol
|
$0.02185 | $0.0222 | $0.01998 | $92.14万 | $4,508.34万 | 9.09% |
| 133 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 590 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
WBETHWBETH
|
$2487.63 | $2,507.09 | $2,418.12 | $153.88万 | — | 2.06% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 649 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
WWormhole
|
$0.01158 | $0.01173 | $0.01095 | $84.99万 | $7,628.93万 | 4.80% |
| 334 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01759 | $0.01649 | $54.24万 | — | 5.41% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011257 | $0.01127 | $0.01124 | $1.85万 | $804.15万 | 0.15% |
| 126 |
SSonic
|
$0.04143 | $0.05197 | $0.0396 | $246.26万 | $1.64亿 | 3.27% |
| 308 |
CFXConflux
|
$0.04636 | $0.04675 | $0.04367 | $61.93万 | $2.42亿 | 5.27% |
| 131 |
BONKBonk
|
$0.00000305 | $0.00000305 | $0.00000274 | $236.13万 | $2.60亿 | 10.51% |
| 578 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.93 | $139.89 | $136.00 | $3.59万 | — | 1.19% |
| 239 |
EDENOpenEden
|
$0.05636 | $0.05721 | $0.04774 | $90.04万 | $2,114.00万 | 17.05% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$198.82 | $211.21 | $190.44 | $178.25万 | $758.36万 | -3.52% |
| 35 |
AVAXAvalanche
|
$8.639 | $8.69 | $8.15 | $1,908.13万 | $37.02亿 | 5.34% |
相关站点
共 40 个
Polkadot - 比特币
United Stables - BTC行情
Quant - 币种排行
艾达币 - 比特币行情
Sui - 币种排行
Starknet - BTC行情
瑞波币 - 加密货币行情
Aster - 加密货币行情
Sei - 加密货币行情
Arbitrum - 比特币
Blur - BTC行情
Alpine F1 - 加密货币行情
Optimism - 比特币行情
Particle - 比特币
以太坊 - 币种排行
KernelDAO - 加密货币行情
Pudgy Penguins - 数字货币市值
Sky - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
POL - 比特币
应用链 - 数字货币市值
Gram - BTC行情
Aster - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 加密货币行情
Sky - 比特币
Celo - 以太坊ETH价格
Pendle - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 加密货币行情
Pendle - 比特币
莱特币 - BTC行情
Pudgy Penguins - 数字货币市值
Optimism - 比特币
Chainlink - 比特币行情
达世币 - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Ethena - 数字货币市值