24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04133
24H 成交量$340.22万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 483 |
POWRPowerledger
|
$0.0552 | $0.058 | $0.049 | $36.28万 | $3,019.54万 | 4.94% |
| 336 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 211 |
BIOBio Protocol
|
$0.02214 | $0.0222 | $0.01923 | $137.88万 | $4,508.34万 | 6.55% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
WBETHWBETH
|
$2487.07 | $2,507.09 | $2,408.02 | $216.08万 | — | -0.48% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 214 |
WWormhole
|
$0.0117 | $0.01171 | $0.01058 | $135.12万 | $7,628.93万 | 2.63% |
| 330 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.01727 | $0.01638 | $64.69万 | — | 0.58% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01127 | $0.01124 | $2.07万 | $804.15万 | 0.00% |
| 114 |
SSonic
|
$0.04128 | $0.05197 | $0.038 | $340.22万 | $1.64亿 | -0.12% |
| 251 |
CFXConflux
|
$0.04662 | $0.04662 | $0.04277 | $94.82万 | $2.42亿 | 3.14% |
| 121 |
BONKBonk
|
$0.000003 | $0.00000302 | $0.00000263 | $316.21万 | $2.60亿 | 6.76% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
VSTBVSTB
|
$139.03 | $139.52 | $136.00 | $3.61万 | — | 0.54% |
| 241 |
EDENOpenEden
|
$0.05665 | $0.05685 | $0.0471 | $102.67万 | $2,114.00万 | 13.19% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$198.35 | $211.21 | $190.44 | $208.02万 | $758.36万 | -5.28% |
| 36 |
AVAXAvalanche
|
$8.561 | $8.69 | $8.00 | $2,184.59万 | $37.02亿 | 3.16% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
BEAMX - 数字货币市值
大零币 - 加密货币行情
Worldcoin - BTC行情
以太坊 - 加密货币行情
Lido DAO - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 比特币
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
PAX Gold - 比特币行情
Lido DAO - 比特币行情
RWUSD - 比特币
Official Trump - 币种排行
Ondo - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 比特币
Shiba Inu - 比特币
Sei - BTC行情
Celestia - 以太坊ETH价格
USD1 - 比特币
波场 - 币种排行
Sei - 比特币行情
Celo - 币种排行
Sei - BTC行情
Pyth Network - 数字货币市值
Hyperliquid - 币种排行
Initia - 数字货币市值
Ondo - BTC行情
Hedera - 加密货币行情
比特现金 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - BTC行情
Eurite - 以太坊ETH价格
BEAMX - 比特币行情
Quant - 数字货币市值
Shiba Inu - 比特币行情
Ethena - 币种排行
Aptos - 数字货币市值