24H 最高$5.94
24H 最低$4.82
今日开盘$5.614
24H 成交量$599.41万
流通市值$1.02亿
24H 涨跌额(-$0.52)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 522 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0512 | $21.84万 | $3,019.54万 | 8.95% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 355 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02055 | $42.54万 | $4,508.34万 | 3.68% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
WBETHWBETH
|
$2486.22 | $2,507.09 | $2,446.07 | $102.60万 | — | 0.61% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 255 |
WWormhole
|
$0.01129 | $0.01173 | $0.01106 | $71.26万 | $7,628.93万 | 0.00% |
| 367 |
AIGENSYNAIGENSYN
|
$0.01718 | $0.01773 | $0.01662 | $41.17万 | — | 1.30% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.55万 | $804.15万 | -0.04% |
| 124 |
SSonic
|
$0.03979 | $0.0428 | $0.03974 | $205.25万 | $1.64亿 | -6.38% |
| 417 |
CFXConflux
|
$0.04622 | $0.04675 | $0.04539 | $34.24万 | $2.42亿 | 0.94% |
| 148 |
BONKBonk
|
$0.00000295 | $0.00000305 | $0.00000287 | $160.06万 | $2.60亿 | 1.72% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
VSTBVSTB
|
$138.66 | $139.89 | $136.00 | $3.55万 | — | 0.79% |
| 172 |
EDENOpenEden
|
$0.05785 | $0.05801 | $0.0499 | $117.69万 | $2,114.00万 | 15.17% |
| 160 |
MRVLBMarvell Technology (bStocks To
|
$197.55 | $208.84 | $190.44 | $136.35万 | $758.36万 | -4.66% |
| 31 |
AVAXAvalanche
|
$8.466 | $8.66 | $8.15 | $1,860.20万 | $37.02亿 | -0.19% |
相关站点
共 40 个
NFP - 币种排行
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Quant - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 币种排行
Avalanche - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 加密货币行情
艾达币 - 币种排行
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
POL - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币行情
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
NFP - 比特币
Celestia - 加密货币行情
Pendle - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
Aster - 比特币
Ethena - 数字货币市值
Zama - BTC行情
Bittensor - 加密货币行情
Solana - 加密货币行情
Bittensor - 比特币行情
Chainlink - 币种排行
Pendle - 加密货币行情
Injective - 币种排行
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值