24H 最高$0.04764
24H 最低$0.04411
今日开盘$0.04632
24H 成交量$125.06万
流通市值$5,096.35万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 459 |
POWRPowerledger
|
$0.0561 | $0.0563 | $0.049 | $31.80万 | $3,019.54万 | 4.66% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02158 | $0.0222 | $0.0204 | $60.84万 | $4,508.34万 | 5.01% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
WBETHWBETH
|
$2480.57 | $2,507.09 | $2,446.07 | $100.54万 | — | -0.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
WWormhole
|
$0.01132 | $0.01173 | $0.01106 | $77.05万 | $7,628.93万 | -0.09% |
| 322 |
AIGENSYNAIGENSYN
|
$0.01727 | $0.01773 | $0.01662 | $53.04万 | — | 1.11% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $1.53万 | $804.15万 | -0.04% |
| 108 |
SSonic
|
$0.03983 | $0.05197 | $0.03978 | $275.50万 | $1.64亿 | -3.51% |
| 375 |
CFXConflux
|
$0.04592 | $0.04675 | $0.04532 | $43.49万 | $2.42亿 | 1.03% |
| 134 |
BONKBonk
|
$0.00000296 | $0.00000305 | $0.00000287 | $191.66万 | $2.60亿 | 2.42% |
| 572 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
VSTBVSTB
|
$138.66 | $139.89 | $136.00 | $3.57万 | — | 0.33% |
| 218 |
EDENOpenEden
|
$0.0563 | $0.05721 | $0.0495 | $90.18万 | $2,114.00万 | 13.58% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$197.54 | $211.01 | $190.44 | $155.95万 | $758.36万 | -6.18% |
| 34 |
AVAXAvalanche
|
$8.51 | $8.69 | $8.15 | $1,910.34万 | $37.02亿 | -0.36% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
BEAMX - 比特币
Chainlink - 比特币行情
艾达币 - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
EUR - 数字货币市值
NFP - 比特币
Blur - 比特币行情
牛来 - 加密货币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
Sei - 比特币行情
牛来 - BTC行情
World Liberty - 数字货币市值
牛来 - 数字货币市值
Sui - 加密货币行情
应用链 - 加密货币行情
Bittensor - 加密货币行情
Particle - 以太坊ETH价格
POL - 比特币行情
恒星币 - BTC行情
Tokamak - 加密货币行情
Gram - 数字货币市值
应用链 - 币种排行
达世币 - BTC行情
Pepe - 加密货币行情
Blur - 以太坊ETH价格
Injective - 比特币行情
BEAMX - 加密货币行情
Pendle - 币种排行
USD1 - BTC行情
NFP - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - BTC行情
达世币 - 币种排行
Official Trump - BTC行情
The Sandbox - BTC行情
Sophon - BTC行情