24H 最高$0.194
24H 最低$0.1833
今日开盘$0.1838
24H 成交量$17.69万
流通市值$1,848.58万
24H 涨跌额($0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 499 |
POWRPowerledger
|
$0.0565 | $0.0566 | $0.0494 | $25.96万 | $3,019.54万 | 11.22% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 346 |
BIOBio Protocol
|
$0.02153 | $0.0222 | $0.02055 | $46.60万 | $4,508.34万 | 3.21% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
WBETHWBETH
|
$2486.66 | $2,507.09 | $2,446.07 | $105.16万 | — | -0.15% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
WWormhole
|
$0.01132 | $0.01173 | $0.01106 | $74.41万 | $7,628.93万 | -1.05% |
| 350 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01662 | $45.72万 | — | 1.17% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01127 | $0.01124 | $1.55万 | $804.15万 | 0.03% |
| 124 |
SSonic
|
$0.03989 | $0.04342 | $0.03978 | $217.45万 | $1.64亿 | -7.32% |
| 416 |
CFXConflux
|
$0.04628 | $0.04675 | $0.04539 | $35.85万 | $2.42亿 | 0.94% |
| 149 |
BONKBonk
|
$0.00000296 | $0.00000305 | $0.00000287 | $159.93万 | $2.60亿 | 0.68% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
VSTBVSTB
|
$139.26 | $139.89 | $136.00 | $3.62万 | — | 0.77% |
| 200 |
EDENOpenEden
|
$0.05627 | $0.05721 | $0.0499 | $95.21万 | $2,114.00万 | 11.45% |
| 158 |
MRVLBMarvell Technology (bStocks To
|
$197.82 | $210.10 | $190.44 | $145.91万 | $758.36万 | -5.65% |
| 33 |
AVAXAvalanche
|
$8.505 | $8.67 | $8.15 | $1,859.35万 | $37.02亿 | -1.56% |
相关站点
共 40 个
达世币 - 比特币行情
波场 - BTC行情
Worldcoin - 以太坊ETH价格
THORChain - 加密货币行情
Injective - BTC行情
Worldcoin - 比特币行情
THORChain - 比特币行情
Eurite - 比特币
WBTC - BTC行情
Celestia - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - 比特币行情
USD1 - 加密货币行情
Gram - 加密货币行情
PAX Gold - 币种排行
比特币
Polkadot - 数字货币市值
WBTC - 比特币
PAX Gold - 比特币
Sky - 以太坊ETH价格
Bittensor - BTC行情
Aave - 比特币行情
Celestia - 币种排行
United Stables - 比特币
Zama - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 比特币
THORChain - 比特币行情
Caldera - 加密货币行情
Pyth Network - 币种排行
Arbitrum - 比特币
Zama - BTC行情
Hyperliquid - BTC行情
Injective - 比特币行情
LayerZero - 比特币行情
大零币 - 比特币行情
Eurite - 比特币